KC Co., Ltd. (029460.KS)

KRW 16380.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16820.0 17190.0 16720.0 16800.0 41.72 Thousand
02 Dec, 2024 17440.0 17780.0 16900.0 17030.0 15.14 Thousand
29 Nov, 2024 17590.0 17630.0 17300.0 17440.0 23.61 Thousand
28 Nov, 2024 17590.0 17760.0 17500.0 17640.0 16.42 Thousand
27 Nov, 2024 17810.0 17830.0 17440.0 17760.0 23.36 Thousand
26 Nov, 2024 17310.0 17950.0 17300.0 17890.0 17.71 Thousand
25 Nov, 2024 17240.0 17410.0 17000.0 17410.0 34.98 Thousand
22 Nov, 2024 17420.0 17540.0 17200.0 17240.0 45.56 Thousand
21 Nov, 2024 17250.0 17460.0 17120.0 17420.0 12.34 Thousand
20 Nov, 2024 17120.0 17550.0 17000.0 17250.0 39.74 Thousand