Samsung C&T Corporation (02826K.KS)

KRW 87600.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 88300.0 88300.0 87000.0 87500.0 5378.00
23 Nov, 2023 87800.0 88400.0 87800.0 88200.0 2691.00
22 Nov, 2023 88000.0 88100.0 87400.0 87900.0 1617.00
21 Nov, 2023 87700.0 88000.0 87400.0 88000.0 2076.00
20 Nov, 2023 87900.0 87900.0 87100.0 87300.0 2008.00
19 Nov, 2023 87900.0 87900.0 87100.0 87300.0 2008.00
17 Nov, 2023 88300.0 88500.0 86500.0 87600.0 3451.00
16 Nov, 2023 87500.0 87800.0 86800.0 87500.0 2224.00
15 Nov, 2023 86800.0 87800.0 86700.0 87400.0 3060.00
14 Nov, 2023 86800.0 87100.0 86400.0 86700.0 2058.00