Samsung C&T Corporation (02826K.KS)
KRW 87600.0
(-0.11%)
KRW 87600.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 86700.0 | 88000.0 | 85900.0 | 86700.0 | 3365.00 |
| 12 Nov, 2023 | 86700.0 | 88000.0 | 85900.0 | 86700.0 | 3365.00 |
| 10 Nov, 2023 | 86300.0 | 87000.0 | 85900.0 | 86500.0 | 3181.00 |
| 09 Nov, 2023 | 85600.0 | 88300.0 | 85300.0 | 87000.0 | 4118.00 |
| 08 Nov, 2023 | 85500.0 | 85700.0 | 84800.0 | 85300.0 | 1954.00 |
| 07 Nov, 2023 | 85500.0 | 85500.0 | 84200.0 | 84900.0 | 2701.00 |
| 06 Nov, 2023 | 84000.0 | 85400.0 | 84000.0 | 85000.0 | 5242.00 |
| 05 Nov, 2023 | 84000.0 | 85400.0 | 84000.0 | 85000.0 | 5242.00 |
| 03 Nov, 2023 | 84500.0 | 84500.0 | 83600.0 | 84200.0 | 2068.00 |
| 02 Nov, 2023 | 84500.0 | 85000.0 | 84200.0 | 84300.0 | 2474.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY