Samsung C&T Corporation (02826K.KS)

KRW 92500.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 98700.0 99600.0 98600.0 99600.0 4164.00
22 Dec, 2023 99700.0 100000.0 98900.0 98900.0 2627.00
21 Dec, 2023 99900.0 100000.0 98800.0 99500.0 2485.00
20 Dec, 2023 101400.0 101500.0 95600.0 99700.0 3282.00
19 Dec, 2023 101400.0 101400.0 100400.0 100600.0 2083.00
18 Dec, 2023 102000.0 102000.0 100100.0 100800.0 2991.00
17 Dec, 2023 102000.0 102000.0 100100.0 100800.0 2991.00
15 Dec, 2023 102000.0 102000.0 99100.0 101500.0 7832.00
14 Dec, 2023 99500.0 102100.0 99500.0 101200.0 12.68 Thousand
13 Dec, 2023 97700.0 99400.0 96900.0 99100.0 6453.00