Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 131000.0 | 134600.0 | 130000.0 | 130200.0 | 9513.00 |
| 05 Jun, 2025 | 123000.0 | 128500.0 | 118600.0 | 128200.0 | 27.59 Thousand |
| 04 Jun, 2025 | 114100.0 | 120000.0 | 114100.0 | 120000.0 | 32.96 Thousand |
| 02 Jun, 2025 | 111500.0 | 116000.0 | 110900.0 | 114200.0 | 22.13 Thousand |
| 30 May, 2025 | 116000.0 | 117500.0 | 110400.0 | 111400.0 | 16.6 Thousand |
| 29 May, 2025 | 111600.0 | 114900.0 | 111600.0 | 114400.0 | 13.94 Thousand |
| 28 May, 2025 | 112000.0 | 115000.0 | 110800.0 | 110900.0 | 20.66 Thousand |
| 27 May, 2025 | 118700.0 | 118700.0 | 110000.0 | 110900.0 | 33.15 Thousand |
| 26 May, 2025 | 110600.0 | 114700.0 | 110200.0 | 112200.0 | 22.89 Thousand |
| 23 May, 2025 | 103700.0 | 108800.0 | 103700.0 | 107100.0 | 25.82 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY