Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 123000.0 | 123400.0 | 118600.0 | 119400.0 | 4338.00 |
| 04 Jun, 2025 | 114100.0 | 117000.0 | 114100.0 | 114800.0 | 5927.00 |
| 02 Jun, 2025 | 111500.0 | 113800.0 | 110900.0 | 112800.0 | 2079.00 |
| 30 May, 2025 | 116000.0 | 117500.0 | 110400.0 | 111400.0 | 16.6 Thousand |
| 29 May, 2025 | 111600.0 | 114900.0 | 111600.0 | 114400.0 | 13.94 Thousand |
| 28 May, 2025 | 112000.0 | 115000.0 | 110800.0 | 110900.0 | 20.66 Thousand |
| 27 May, 2025 | 118700.0 | 118700.0 | 110000.0 | 110900.0 | 33.15 Thousand |
| 26 May, 2025 | 110600.0 | 114700.0 | 110200.0 | 112200.0 | 22.89 Thousand |
| 23 May, 2025 | 103700.0 | 108800.0 | 103700.0 | 107100.0 | 25.82 Thousand |
| 22 May, 2025 | 112300.0 | 119600.0 | 100900.0 | 101400.0 | 55.22 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY