Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 112300.0 | 119600.0 | 100900.0 | 101400.0 | 55.22 Thousand |
| 21 May, 2025 | 95100.0 | 104400.0 | 94200.0 | 103000.0 | 27.88 Thousand |
| 20 May, 2025 | 92100.0 | 95200.0 | 92100.0 | 95100.0 | 7979.00 |
| 19 May, 2025 | 91700.0 | 92700.0 | 90900.0 | 92100.0 | 2471.00 |
| 16 May, 2025 | 92900.0 | 93300.0 | 91600.0 | 92500.0 | 4291.00 |
| 15 May, 2025 | 93200.0 | 93800.0 | 92700.0 | 92900.0 | 3532.00 |
| 14 May, 2025 | 92800.0 | 93600.0 | 92100.0 | 93200.0 | 4291.00 |
| 13 May, 2025 | 93000.0 | 93000.0 | 92000.0 | 92300.0 | 1795.00 |
| 12 May, 2025 | 92000.0 | 92900.0 | 91800.0 | 92200.0 | 4404.00 |
| 09 May, 2025 | 91700.0 | 91800.0 | 90900.0 | 91500.0 | 4057.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY