Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 86500.0 | 87200.0 | 86300.0 | 86500.0 | 2621.00 |
| 18 Apr, 2025 | 86100.0 | 87000.0 | 86100.0 | 86500.0 | 1674.00 |
| 17 Apr, 2025 | 86300.0 | 86500.0 | 85800.0 | 86200.0 | 2465.00 |
| 16 Apr, 2025 | 86400.0 | 86900.0 | 86100.0 | 86500.0 | 693.00 |
| 15 Apr, 2025 | 86800.0 | 86800.0 | 85900.0 | 86400.0 | 384.00 |
| 14 Apr, 2025 | 85400.0 | 86300.0 | 83800.0 | 86000.0 | 683.00 |
| 11 Apr, 2025 | 84900.0 | 85500.0 | 84100.0 | 85400.0 | 1253.00 |
| 10 Apr, 2025 | 86400.0 | 86700.0 | 82100.0 | 85500.0 | 1857.00 |
| 09 Apr, 2025 | 83500.0 | 85800.0 | 81300.0 | 82000.0 | 13.93 Thousand |
| 08 Apr, 2025 | 85600.0 | 85600.0 | 83000.0 | 83400.0 | 6835.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY