Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 95000.0 | 96300.0 | 94900.0 | 95300.0 | 6038.00 |
| 18 Feb, 2025 | 95200.0 | 95200.0 | 93800.0 | 95000.0 | 4349.00 |
| 17 Feb, 2025 | 92600.0 | 95400.0 | 92600.0 | 95200.0 | 6639.00 |
| 14 Feb, 2025 | 90200.0 | 93400.0 | 89800.0 | 92200.0 | 6503.00 |
| 13 Feb, 2025 | 89200.0 | 89800.0 | 88500.0 | 89500.0 | 2058.00 |
| 12 Feb, 2025 | 89700.0 | 89700.0 | 88400.0 | 89100.0 | 1939.00 |
| 11 Feb, 2025 | 88600.0 | 88800.0 | 88300.0 | 88400.0 | 1466.00 |
| 10 Feb, 2025 | 89100.0 | 89100.0 | 88400.0 | 88500.0 | 2357.00 |
| 07 Feb, 2025 | 89100.0 | 89400.0 | 88800.0 | 89100.0 | 1443.00 |
| 06 Feb, 2025 | 89900.0 | 89900.0 | 88600.0 | 89100.0 | 1199.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY