Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 84900.0 | 85500.0 | 84100.0 | 85400.0 | 1253.00 |
| 10 Apr, 2025 | 86400.0 | 86700.0 | 82100.0 | 85500.0 | 1857.00 |
| 09 Apr, 2025 | 83500.0 | 85800.0 | 81300.0 | 82000.0 | 13.93 Thousand |
| 08 Apr, 2025 | 85600.0 | 85600.0 | 83000.0 | 83400.0 | 6835.00 |
| 07 Apr, 2025 | 86500.0 | 86500.0 | 82700.0 | 83100.0 | 4726.00 |
| 04 Apr, 2025 | 87000.0 | 88300.0 | 86600.0 | 87000.0 | 3973.00 |
| 03 Apr, 2025 | 88500.0 | 88500.0 | 86900.0 | 87700.0 | 4166.00 |
| 02 Apr, 2025 | 87800.0 | 89300.0 | 87800.0 | 88500.0 | 1241.00 |
| 01 Apr, 2025 | 88300.0 | 89500.0 | 87700.0 | 89000.0 | 2569.00 |
| 31 Mar, 2025 | 88400.0 | 88500.0 | 87200.0 | 87200.0 | 2029.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY