Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 91800.0 | 91800.0 | 90600.0 | 90600.0 | 1528.00 |
| 15 Jan, 2025 | 90900.0 | 91200.0 | 90400.0 | 90600.0 | 1629.00 |
| 14 Jan, 2025 | 91000.0 | 92000.0 | 90000.0 | 90800.0 | 735.00 |
| 13 Jan, 2025 | 92300.0 | 92300.0 | 90500.0 | 91000.0 | 1220.00 |
| 10 Jan, 2025 | 92400.0 | 92400.0 | 91800.0 | 92400.0 | 1672.00 |
| 09 Jan, 2025 | 92300.0 | 92500.0 | 91100.0 | 92300.0 | 1028.00 |
| 08 Jan, 2025 | 89600.0 | 92800.0 | 89600.0 | 92500.0 | 5691.00 |
| 07 Jan, 2025 | 89700.0 | 90500.0 | 89000.0 | 89700.0 | 1938.00 |
| 06 Jan, 2025 | 88800.0 | 90200.0 | 87500.0 | 89900.0 | 2583.00 |
| 03 Jan, 2025 | 86800.0 | 88600.0 | 86700.0 | 88200.0 | 1878.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY