Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 88500.0 | 88500.0 | 87900.0 | 88500.0 | 1148.00 |
| 13 Mar, 2025 | 89000.0 | 89000.0 | 87700.0 | 88100.0 | 2353.00 |
| 12 Mar, 2025 | 88500.0 | 89200.0 | 88000.0 | 88100.0 | 1994.00 |
| 11 Mar, 2025 | 88100.0 | 88500.0 | 87400.0 | 88000.0 | 3413.00 |
| 10 Mar, 2025 | 89100.0 | 89700.0 | 88400.0 | 89000.0 | 2734.00 |
| 07 Mar, 2025 | 88800.0 | 89900.0 | 88100.0 | 89100.0 | 2230.00 |
| 06 Mar, 2025 | 89600.0 | 89600.0 | 88800.0 | 89000.0 | 1671.00 |
| 05 Mar, 2025 | 90100.0 | 90100.0 | 88400.0 | 89100.0 | 4362.00 |
| 04 Mar, 2025 | 88500.0 | 90400.0 | 88100.0 | 90400.0 | 2976.00 |
| 28 Feb, 2025 | 90900.0 | 90900.0 | 87700.0 | 89000.0 | 10.37 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY