Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 86500.0 | 90100.0 | 86500.0 | 86900.0 | 1271.00 |
| 30 Dec, 2024 | 88000.0 | 88600.0 | 87100.0 | 87300.0 | 2086.00 |
| 27 Dec, 2024 | 89200.0 | 89200.0 | 87400.0 | 88500.0 | 3441.00 |
| 26 Dec, 2024 | 89600.0 | 90100.0 | 89300.0 | 89300.0 | 2039.00 |
| 24 Dec, 2024 | 89700.0 | 89700.0 | 88600.0 | 89200.0 | 2859.00 |
| 23 Dec, 2024 | 89000.0 | 89700.0 | 88600.0 | 89600.0 | 2976.00 |
| 20 Dec, 2024 | 90200.0 | 90200.0 | 88200.0 | 88700.0 | 3613.00 |
| 19 Dec, 2024 | 90300.0 | 90300.0 | 89100.0 | 89700.0 | 3409.00 |
| 18 Dec, 2024 | 91100.0 | 91100.0 | 90600.0 | 90800.0 | 3409.00 |
| 17 Dec, 2024 | 90700.0 | 90900.0 | 90000.0 | 90600.0 | 1808.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY