Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 90500.0 | 91100.0 | 90500.0 | 90900.0 | 913.00 |
| 26 Feb, 2025 | 92500.0 | 92500.0 | 90400.0 | 91000.0 | 4229.00 |
| 25 Feb, 2025 | 92900.0 | 92900.0 | 91300.0 | 91600.0 | 3685.00 |
| 24 Feb, 2025 | 91600.0 | 92400.0 | 91300.0 | 91800.0 | 2459.00 |
| 21 Feb, 2025 | 94000.0 | 94400.0 | 91500.0 | 92000.0 | 2943.00 |
| 20 Feb, 2025 | 95000.0 | 95000.0 | 93300.0 | 94000.0 | 3411.00 |
| 19 Feb, 2025 | 95000.0 | 96300.0 | 94900.0 | 95300.0 | 6038.00 |
| 18 Feb, 2025 | 95200.0 | 95200.0 | 93800.0 | 95000.0 | 4349.00 |
| 17 Feb, 2025 | 92600.0 | 95400.0 | 92600.0 | 95200.0 | 6639.00 |
| 14 Feb, 2025 | 90200.0 | 93400.0 | 89800.0 | 92200.0 | 6503.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY