Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 93000.0 | 93000.0 | 90200.0 | 90700.0 | 2417.00 |
| 13 Dec, 2024 | 91700.0 | 92700.0 | 91200.0 | 91900.0 | 757.00 |
| 12 Dec, 2024 | 90800.0 | 93000.0 | 90200.0 | 91900.0 | 1827.00 |
| 11 Dec, 2024 | 90100.0 | 91000.0 | 90100.0 | 90800.0 | 858.00 |
| 10 Dec, 2024 | 88700.0 | 90700.0 | 88700.0 | 90100.0 | 1115.00 |
| 09 Dec, 2024 | 90200.0 | 91600.0 | 88900.0 | 89100.0 | 2722.00 |
| 06 Dec, 2024 | 90200.0 | 92600.0 | 90200.0 | 92300.0 | 3549.00 |
| 05 Dec, 2024 | 91900.0 | 91900.0 | 89800.0 | 90300.0 | 5418.00 |
| 04 Dec, 2024 | 91300.0 | 92900.0 | 90800.0 | 91900.0 | 5735.00 |
| 03 Dec, 2024 | 92800.0 | 93900.0 | 92700.0 | 93100.0 | 3917.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY