Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 89200.0 | 89800.0 | 88500.0 | 89500.0 | 2058.00 |
| 12 Feb, 2025 | 89700.0 | 89700.0 | 88400.0 | 89100.0 | 1939.00 |
| 11 Feb, 2025 | 88600.0 | 88800.0 | 88300.0 | 88400.0 | 1466.00 |
| 10 Feb, 2025 | 89100.0 | 89100.0 | 88400.0 | 88500.0 | 2357.00 |
| 07 Feb, 2025 | 89100.0 | 89400.0 | 88800.0 | 89100.0 | 1443.00 |
| 06 Feb, 2025 | 89900.0 | 89900.0 | 88600.0 | 89100.0 | 1199.00 |
| 05 Feb, 2025 | 89300.0 | 89300.0 | 88200.0 | 89000.0 | 2348.00 |
| 04 Feb, 2025 | 89500.0 | 93600.0 | 88800.0 | 88900.0 | 7169.00 |
| 03 Feb, 2025 | 90200.0 | 90200.0 | 88100.0 | 88900.0 | 3341.00 |
| 31 Jan, 2025 | 88400.0 | 90800.0 | 88400.0 | 90200.0 | 4257.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY