Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 90700.0 | 90800.0 | 89200.0 | 89800.0 | 5619.00 |
| 11 Nov, 2024 | 92100.0 | 92500.0 | 90500.0 | 90700.0 | 4432.00 |
| 08 Nov, 2024 | 93500.0 | 94500.0 | 92100.0 | 92100.0 | 3618.00 |
| 07 Nov, 2024 | 93900.0 | 94000.0 | 92500.0 | 93200.0 | 2152.00 |
| 06 Nov, 2024 | 94400.0 | 94400.0 | 92300.0 | 94300.0 | 2960.00 |
| 05 Nov, 2024 | 94500.0 | 94500.0 | 93100.0 | 93800.0 | 1516.00 |
| 04 Nov, 2024 | 93700.0 | 94500.0 | 92300.0 | 94100.0 | 3767.00 |
| 01 Nov, 2024 | 92000.0 | 93100.0 | 91600.0 | 92800.0 | 3039.00 |
| 31 Oct, 2024 | 98200.0 | 98200.0 | 91500.0 | 91500.0 | 12.56 Thousand |
| 30 Oct, 2024 | 100200.0 | 100500.0 | 98100.0 | 98100.0 | 3762.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY