Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 92400.0 | 92400.0 | 91800.0 | 92400.0 | 1672.00 |
| 09 Jan, 2025 | 92300.0 | 92500.0 | 91100.0 | 92300.0 | 1028.00 |
| 08 Jan, 2025 | 89600.0 | 92800.0 | 89600.0 | 92500.0 | 5691.00 |
| 07 Jan, 2025 | 89700.0 | 90500.0 | 89000.0 | 89700.0 | 1938.00 |
| 06 Jan, 2025 | 88800.0 | 90200.0 | 87500.0 | 89900.0 | 2583.00 |
| 03 Jan, 2025 | 86800.0 | 88600.0 | 86700.0 | 88200.0 | 1878.00 |
| 02 Jan, 2025 | 86500.0 | 90100.0 | 86500.0 | 86900.0 | 1271.00 |
| 30 Dec, 2024 | 88000.0 | 88600.0 | 87100.0 | 87300.0 | 2086.00 |
| 27 Dec, 2024 | 89200.0 | 89200.0 | 87400.0 | 88500.0 | 3441.00 |
| 26 Dec, 2024 | 89600.0 | 90100.0 | 89300.0 | 89300.0 | 2039.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY