Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 100800.0 | 101800.0 | 99900.0 | 100700.0 | 2605.00 |
| 28 Oct, 2024 | 99900.0 | 100400.0 | 98400.0 | 100100.0 | 6091.00 |
| 25 Oct, 2024 | 99500.0 | 100800.0 | 99500.0 | 99900.0 | 3018.00 |
| 24 Oct, 2024 | 100500.0 | 101000.0 | 99400.0 | 99600.0 | 4249.00 |
| 23 Oct, 2024 | 101500.0 | 101600.0 | 100200.0 | 101000.0 | 6595.00 |
| 22 Oct, 2024 | 102600.0 | 102600.0 | 100400.0 | 101600.0 | 2435.00 |
| 21 Oct, 2024 | 103800.0 | 103800.0 | 101700.0 | 102600.0 | 2179.00 |
| 18 Oct, 2024 | 103000.0 | 103000.0 | 101700.0 | 102300.0 | 1700.00 |
| 17 Oct, 2024 | 101700.0 | 103500.0 | 101700.0 | 102800.0 | 3942.00 |
| 16 Oct, 2024 | 102000.0 | 102000.0 | 100700.0 | 101300.0 | 1996.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY