Samsung C&T Corporation (02826K.KS)

KRW 92500.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 90000.0 93300.0 90000.0 92800.0 3970.00
29 Nov, 2024 94100.0 94100.0 90300.0 91400.0 2529.00
28 Nov, 2024 93700.0 94100.0 93100.0 93700.0 1433.00
27 Nov, 2024 95000.0 95300.0 93200.0 93700.0 1828.00
26 Nov, 2024 94000.0 94500.0 93100.0 94100.0 2054.00
25 Nov, 2024 93000.0 94000.0 92300.0 94000.0 1185.00
22 Nov, 2024 92300.0 92800.0 92000.0 92600.0 1390.00
21 Nov, 2024 92300.0 93200.0 91700.0 92500.0 1679.00
20 Nov, 2024 92400.0 92800.0 92400.0 92500.0 908.00
19 Nov, 2024 92000.0 93000.0 91600.0 92400.0 1209.00