Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 90700.0 | 90700.0 | 89200.0 | 89500.0 | 1918.00 |
| 23 Jan, 2025 | 92200.0 | 92600.0 | 89600.0 | 90000.0 | 3519.00 |
| 22 Jan, 2025 | 91900.0 | 92300.0 | 90300.0 | 91900.0 | 2778.00 |
| 21 Jan, 2025 | 92400.0 | 92400.0 | 90300.0 | 90800.0 | 1629.00 |
| 20 Jan, 2025 | 92400.0 | 92600.0 | 91100.0 | 91100.0 | 921.00 |
| 17 Jan, 2025 | 90600.0 | 91200.0 | 90100.0 | 90900.0 | 952.00 |
| 16 Jan, 2025 | 91800.0 | 91800.0 | 90600.0 | 90600.0 | 1528.00 |
| 15 Jan, 2025 | 90900.0 | 91200.0 | 90400.0 | 90600.0 | 1629.00 |
| 14 Jan, 2025 | 91000.0 | 92000.0 | 90000.0 | 90800.0 | 735.00 |
| 13 Jan, 2025 | 92300.0 | 92300.0 | 90500.0 | 91000.0 | 1220.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY