Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 88700.0 | 90700.0 | 88700.0 | 90100.0 | 1115.00 |
| 09 Dec, 2024 | 90200.0 | 91600.0 | 88900.0 | 89100.0 | 2722.00 |
| 06 Dec, 2024 | 90200.0 | 92600.0 | 90200.0 | 92300.0 | 3549.00 |
| 05 Dec, 2024 | 91900.0 | 91900.0 | 89800.0 | 90300.0 | 5418.00 |
| 04 Dec, 2024 | 91300.0 | 92900.0 | 90800.0 | 91900.0 | 5735.00 |
| 03 Dec, 2024 | 92800.0 | 93900.0 | 92700.0 | 93100.0 | 3917.00 |
| 02 Dec, 2024 | 90000.0 | 93300.0 | 90000.0 | 92800.0 | 3970.00 |
| 29 Nov, 2024 | 94100.0 | 94100.0 | 90300.0 | 91400.0 | 2529.00 |
| 28 Nov, 2024 | 93700.0 | 94100.0 | 93100.0 | 93700.0 | 1433.00 |
| 27 Nov, 2024 | 95000.0 | 95300.0 | 93200.0 | 93700.0 | 1828.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY