Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 100700.0 | 103500.0 | 100700.0 | 102000.0 | 2001.00 |
| 14 Oct, 2024 | 100400.0 | 101300.0 | 100300.0 | 100700.0 | 628.00 |
| 11 Oct, 2024 | 101600.0 | 102000.0 | 100400.0 | 100400.0 | 3610.00 |
| 10 Oct, 2024 | 100400.0 | 102900.0 | 100200.0 | 100200.0 | 1309.00 |
| 08 Oct, 2024 | 101800.0 | 101800.0 | 100300.0 | 100400.0 | 2916.00 |
| 07 Oct, 2024 | 103000.0 | 103300.0 | 101300.0 | 101700.0 | 1534.00 |
| 04 Oct, 2024 | 101200.0 | 103400.0 | 101000.0 | 102400.0 | 1010.00 |
| 02 Oct, 2024 | 102500.0 | 103000.0 | 101100.0 | 101300.0 | 3171.00 |
| 30 Sep, 2024 | 104400.0 | 107400.0 | 103100.0 | 103400.0 | 2039.00 |
| 27 Sep, 2024 | 105300.0 | 105800.0 | 104100.0 | 104400.0 | 1894.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY