Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 106100.0 | 106700.0 | 104800.0 | 106100.0 | 2352.00 |
| 08 Sep, 2024 | 106100.0 | 106700.0 | 104800.0 | 106100.0 | 2352.00 |
| 06 Sep, 2024 | 110100.0 | 110100.0 | 105700.0 | 107200.0 | 2708.00 |
| 05 Sep, 2024 | 111100.0 | 111100.0 | 108300.0 | 109000.0 | 3253.00 |
| 04 Sep, 2024 | 113500.0 | 113500.0 | 109700.0 | 110400.0 | 5164.00 |
| 03 Sep, 2024 | 111600.0 | 115500.0 | 111600.0 | 114300.0 | 8986.00 |
| 02 Sep, 2024 | 110500.0 | 112300.0 | 109600.0 | 110000.0 | 5429.00 |
| 01 Sep, 2024 | 110500.0 | 112300.0 | 109600.0 | 110000.0 | 5429.00 |
| 30 Aug, 2024 | 112100.0 | 112300.0 | 110100.0 | 110500.0 | 2583.00 |
| 29 Aug, 2024 | 108300.0 | 112400.0 | 108100.0 | 110000.0 | 5496.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY