Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 104900.0 | 106600.0 | 103800.0 | 105500.0 | 1878.00 |
| 25 Sep, 2024 | 107700.0 | 108400.0 | 103100.0 | 103200.0 | 8878.00 |
| 24 Sep, 2024 | 109700.0 | 109700.0 | 106800.0 | 107800.0 | 3085.00 |
| 23 Sep, 2024 | 111000.0 | 111000.0 | 107300.0 | 107300.0 | 2479.00 |
| 20 Sep, 2024 | 111100.0 | 111500.0 | 109400.0 | 109600.0 | 2812.00 |
| 19 Sep, 2024 | 109300.0 | 111000.0 | 108000.0 | 109900.0 | 6733.00 |
| 13 Sep, 2024 | 108600.0 | 109400.0 | 107900.0 | 109200.0 | 1270.00 |
| 12 Sep, 2024 | 107500.0 | 108800.0 | 107300.0 | 107700.0 | 732.00 |
| 11 Sep, 2024 | 107700.0 | 110000.0 | 106300.0 | 107500.0 | 3075.00 |
| 10 Sep, 2024 | 106100.0 | 109300.0 | 106000.0 | 107600.0 | 1802.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY