Samsung C&T Corporation (02826K.KS)

KRW 92500.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 94000.0 94500.0 93100.0 94100.0 2054.00
25 Nov, 2024 93000.0 94000.0 92300.0 94000.0 1185.00
22 Nov, 2024 92300.0 92800.0 92000.0 92600.0 1390.00
21 Nov, 2024 92300.0 93200.0 91700.0 92500.0 1679.00
20 Nov, 2024 92400.0 92800.0 92400.0 92500.0 908.00
19 Nov, 2024 92000.0 93000.0 91600.0 92400.0 1209.00
18 Nov, 2024 92000.0 93600.0 90100.0 92400.0 3037.00
15 Nov, 2024 88900.0 90100.0 88000.0 89900.0 2517.00
14 Nov, 2024 88000.0 88900.0 87000.0 88100.0 2211.00
13 Nov, 2024 88500.0 90000.0 87800.0 88000.0 2497.00