Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 88800.0 | 89100.0 | 87500.0 | 88800.0 | 4383.00 |
| 27 Mar, 2025 | 89100.0 | 89900.0 | 88700.0 | 88800.0 | 1522.00 |
| 26 Mar, 2025 | 88900.0 | 89500.0 | 88800.0 | 88800.0 | 1034.00 |
| 25 Mar, 2025 | 89200.0 | 89900.0 | 88900.0 | 88900.0 | 737.00 |
| 24 Mar, 2025 | 90400.0 | 90400.0 | 89200.0 | 89200.0 | 1973.00 |
| 21 Mar, 2025 | 89200.0 | 90700.0 | 89000.0 | 90600.0 | 2816.00 |
| 20 Mar, 2025 | 88700.0 | 89800.0 | 88700.0 | 89200.0 | 2225.00 |
| 19 Mar, 2025 | 89200.0 | 89800.0 | 88600.0 | 89500.0 | 2275.00 |
| 18 Mar, 2025 | 89400.0 | 90000.0 | 88600.0 | 89200.0 | 1421.00 |
| 17 Mar, 2025 | 88600.0 | 91000.0 | 88600.0 | 89400.0 | 4954.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY