Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 89300.0 | 89300.0 | 88200.0 | 89000.0 | 2348.00 |
| 04 Feb, 2025 | 89500.0 | 93600.0 | 88800.0 | 88900.0 | 7169.00 |
| 03 Feb, 2025 | 90200.0 | 90200.0 | 88100.0 | 88900.0 | 3341.00 |
| 31 Jan, 2025 | 88400.0 | 90800.0 | 88400.0 | 90200.0 | 4257.00 |
| 24 Jan, 2025 | 90700.0 | 90700.0 | 89200.0 | 89500.0 | 1918.00 |
| 23 Jan, 2025 | 92200.0 | 92600.0 | 89600.0 | 90000.0 | 3519.00 |
| 22 Jan, 2025 | 91900.0 | 92300.0 | 90300.0 | 91900.0 | 2778.00 |
| 21 Jan, 2025 | 92400.0 | 92400.0 | 90300.0 | 90800.0 | 1629.00 |
| 20 Jan, 2025 | 92400.0 | 92600.0 | 91100.0 | 91100.0 | 921.00 |
| 17 Jan, 2025 | 90600.0 | 91200.0 | 90100.0 | 90900.0 | 952.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY