Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 91200.0 | 93600.0 | 91200.0 | 93600.0 | 2308.00 |
| 18 Jan, 2024 | 91900.0 | 91900.0 | 90800.0 | 91200.0 | 1771.00 |
| 17 Jan, 2024 | 93500.0 | 93500.0 | 90900.0 | 91200.0 | 3300.00 |
| 16 Jan, 2024 | 93500.0 | 94000.0 | 92500.0 | 93100.0 | 1402.00 |
| 15 Jan, 2024 | 94700.0 | 95400.0 | 93800.0 | 94000.0 | 1489.00 |
| 14 Jan, 2024 | 94700.0 | 95400.0 | 94000.0 | 94000.0 | 207.00 |
| 12 Jan, 2024 | 95800.0 | 95900.0 | 95400.0 | 95400.0 | 1074.00 |
| 11 Jan, 2024 | 95300.0 | 96000.0 | 95200.0 | 95700.0 | 2220.00 |
| 10 Jan, 2024 | 97000.0 | 97100.0 | 96000.0 | 96400.0 | 1556.00 |
| 09 Jan, 2024 | 97500.0 | 97500.0 | 97000.0 | 97000.0 | 1032.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY