Samsung C&T Corporation (02826K.KS)

KRW 87600.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 92000.0 93000.0 92000.0 92800.0 2156.00
05 Dec, 2023 92000.0 92300.0 91200.0 92000.0 2712.00
04 Dec, 2023 91300.0 92100.0 90100.0 92000.0 1700.00
03 Dec, 2023 91300.0 92100.0 90100.0 92000.0 1700.00
01 Dec, 2023 89500.0 91500.0 89500.0 91000.0 4242.00
30 Nov, 2023 88700.0 90500.0 88700.0 90000.0 4128.00
29 Nov, 2023 89100.0 89100.0 88400.0 88900.0 3925.00
28 Nov, 2023 88000.0 88900.0 87900.0 88500.0 2628.00
27 Nov, 2023 87500.0 88000.0 87200.0 87600.0 1424.00
26 Nov, 2023 87500.0 88000.0 87200.0 87600.0 1424.00