Samsung C&T Corporation (02826K.KS)

KRW 87700.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 99600.0 99900.0 98900.0 99300.0 2298.00
02 Jan, 2024 99700.0 99900.0 98900.0 99800.0 2750.00
01 Jan, 2024 99700.0 99900.0 98900.0 99800.0 2750.00
28 Dec, 2023 98700.0 100000.0 97800.0 99600.0 4307.00
27 Dec, 2023 99600.0 100000.0 97200.0 98000.0 5371.00
26 Dec, 2023 98700.0 99600.0 98600.0 99600.0 4164.00
25 Dec, 2023 98700.0 99600.0 98600.0 99600.0 4164.00
22 Dec, 2023 99700.0 100000.0 98900.0 98900.0 2627.00
21 Dec, 2023 99900.0 100000.0 98800.0 99500.0 2485.00
20 Dec, 2023 101400.0 101500.0 95600.0 99700.0 3282.00