Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 116000.0 | 116000.0 | 113100.0 | 113900.0 | 7570.00 |
| 26 Feb, 2024 | 121100.0 | 121500.0 | 113800.0 | 116000.0 | 19.13 Thousand |
| 25 Feb, 2024 | 121100.0 | 121500.0 | 113800.0 | 116000.0 | 19.13 Thousand |
| 23 Feb, 2024 | 127500.0 | 129700.0 | 121400.0 | 122300.0 | 13.39 Thousand |
| 22 Feb, 2024 | 124000.0 | 126300.0 | 122200.0 | 126300.0 | 11.08 Thousand |
| 21 Feb, 2024 | 123700.0 | 126800.0 | 122000.0 | 123400.0 | 11.38 Thousand |
| 20 Feb, 2024 | 133000.0 | 133000.0 | 121700.0 | 124300.0 | 33.63 Thousand |
| 19 Feb, 2024 | 128000.0 | 133900.0 | 126000.0 | 131000.0 | 45.55 Thousand |
| 18 Feb, 2024 | 128000.0 | 133900.0 | 126000.0 | 131000.0 | 45.55 Thousand |
| 16 Feb, 2024 | 123000.0 | 128000.0 | 121200.0 | 127000.0 | 28.61 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY