Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 94700.0 | 95400.0 | 93800.0 | 94000.0 | 1489.00 |
| 14 Jan, 2024 | 94700.0 | 95400.0 | 94000.0 | 94000.0 | 207.00 |
| 12 Jan, 2024 | 95800.0 | 95900.0 | 95400.0 | 95400.0 | 1074.00 |
| 11 Jan, 2024 | 95300.0 | 96000.0 | 95200.0 | 95700.0 | 2220.00 |
| 10 Jan, 2024 | 97000.0 | 97100.0 | 96000.0 | 96400.0 | 1556.00 |
| 09 Jan, 2024 | 97500.0 | 97500.0 | 97000.0 | 97000.0 | 1032.00 |
| 08 Jan, 2024 | 97400.0 | 97400.0 | 96200.0 | 96900.0 | 2442.00 |
| 07 Jan, 2024 | 97400.0 | 97400.0 | 96200.0 | 96900.0 | 2442.00 |
| 05 Jan, 2024 | 98700.0 | 98700.0 | 96900.0 | 97400.0 | 2485.00 |
| 04 Jan, 2024 | 98900.0 | 98900.0 | 98200.0 | 98700.0 | 1863.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY