Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 119800.0 | 120000.0 | 116500.0 | 118000.0 | 6869.00 |
| 21 Mar, 2024 | 116700.0 | 119800.0 | 116000.0 | 119800.0 | 10.79 Thousand |
| 20 Mar, 2024 | 111400.0 | 116400.0 | 111100.0 | 115800.0 | 3677.00 |
| 19 Mar, 2024 | 112900.0 | 112900.0 | 111000.0 | 111300.0 | 3181.00 |
| 18 Mar, 2024 | 112000.0 | 114600.0 | 111300.0 | 112600.0 | 9459.00 |
| 17 Mar, 2024 | 112000.0 | 114600.0 | 111300.0 | 112600.0 | 9459.00 |
| 15 Mar, 2024 | 124000.0 | 126600.0 | 113400.0 | 114500.0 | 31.27 Thousand |
| 14 Mar, 2024 | 125800.0 | 127600.0 | 124400.0 | 127000.0 | 15.62 Thousand |
| 13 Mar, 2024 | 122600.0 | 125600.0 | 121100.0 | 124600.0 | 6430.00 |
| 12 Mar, 2024 | 127500.0 | 127500.0 | 121400.0 | 122800.0 | 10.61 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY