Samsung C&T Corporation (02826K.KS)

KRW 87700.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 107400.0 115000.0 107300.0 112700.0 27.46 Thousand
06 Feb, 2024 111000.0 111800.0 106700.0 107300.0 22.09 Thousand
05 Feb, 2024 113000.0 115800.0 108100.0 111000.0 32.77 Thousand
04 Feb, 2024 113000.0 115800.0 108100.0 111000.0 32.77 Thousand
02 Feb, 2024 115000.0 115000.0 107100.0 112000.0 29.05 Thousand
01 Feb, 2024 109000.0 114900.0 107500.0 112200.0 48.15 Thousand
31 Jan, 2024 101500.0 106400.0 96000.0 105800.0 16.94 Thousand
30 Jan, 2024 100200.0 102500.0 100200.0 101800.0 3982.00
29 Jan, 2024 98100.0 102000.0 97600.0 101300.0 9772.00
28 Jan, 2024 98100.0 102000.0 97600.0 101300.0 9772.00