Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 123700.0 | 126800.0 | 122000.0 | 123400.0 | 11.38 Thousand |
| 20 Feb, 2024 | 133000.0 | 133000.0 | 121700.0 | 124300.0 | 33.63 Thousand |
| 19 Feb, 2024 | 128000.0 | 133900.0 | 126000.0 | 131000.0 | 45.55 Thousand |
| 18 Feb, 2024 | 128000.0 | 133900.0 | 126000.0 | 131000.0 | 45.55 Thousand |
| 16 Feb, 2024 | 123000.0 | 128000.0 | 121200.0 | 127000.0 | 28.61 Thousand |
| 15 Feb, 2024 | 122300.0 | 127200.0 | 120000.0 | 122500.0 | 40.17 Thousand |
| 14 Feb, 2024 | 120600.0 | 120600.0 | 117100.0 | 119800.0 | 16.89 Thousand |
| 13 Feb, 2024 | 117900.0 | 123500.0 | 116100.0 | 121300.0 | 37.93 Thousand |
| 12 Feb, 2024 | 117900.0 | 123500.0 | 116100.0 | 121300.0 | 37.93 Thousand |
| 08 Feb, 2024 | 112900.0 | 119100.0 | 112900.0 | 117700.0 | 25.5 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY