Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 124900.0 | 128800.0 | 122900.0 | 125400.0 | 10.49 Thousand |
| 04 Mar, 2024 | 119900.0 | 127400.0 | 119900.0 | 124900.0 | 21.8 Thousand |
| 03 Mar, 2024 | 119900.0 | 127400.0 | 119900.0 | 124900.0 | 21.8 Thousand |
| 29 Feb, 2024 | 119900.0 | 124800.0 | 118000.0 | 118200.0 | 8411.00 |
| 28 Feb, 2024 | 113400.0 | 125900.0 | 112700.0 | 119300.0 | 18.46 Thousand |
| 27 Feb, 2024 | 116000.0 | 116000.0 | 113100.0 | 113900.0 | 7570.00 |
| 26 Feb, 2024 | 121100.0 | 121500.0 | 113800.0 | 116000.0 | 19.13 Thousand |
| 25 Feb, 2024 | 121100.0 | 121500.0 | 113800.0 | 116000.0 | 19.13 Thousand |
| 23 Feb, 2024 | 127500.0 | 129700.0 | 121400.0 | 122300.0 | 13.39 Thousand |
| 22 Feb, 2024 | 124000.0 | 126300.0 | 122200.0 | 126300.0 | 11.08 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY