Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 103400.0 | 106200.0 | 102000.0 | 105700.0 | 3899.00 |
| 14 Apr, 2024 | 103400.0 | 106200.0 | 102000.0 | 105700.0 | 3899.00 |
| 12 Apr, 2024 | 106000.0 | 107000.0 | 103000.0 | 103400.0 | 8670.00 |
| 11 Apr, 2024 | 108500.0 | 108800.0 | 102400.0 | 106100.0 | 9128.00 |
| 10 Apr, 2024 | 108500.0 | 108800.0 | 102400.0 | 106100.0 | 9128.00 |
| 09 Apr, 2024 | 113500.0 | 113800.0 | 110300.0 | 110400.0 | 2129.00 |
| 08 Apr, 2024 | 110200.0 | 113500.0 | 110200.0 | 112100.0 | 2246.00 |
| 07 Apr, 2024 | 110200.0 | 113500.0 | 110200.0 | 112100.0 | 2246.00 |
| 05 Apr, 2024 | 109400.0 | 112000.0 | 108900.0 | 110200.0 | 1846.00 |
| 04 Apr, 2024 | 109000.0 | 111100.0 | 108500.0 | 110000.0 | 1782.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY