Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 109500.0 | 112000.0 | 108700.0 | 109700.0 | 3606.00 |
| 10 May, 2024 | 108600.0 | 111300.0 | 108600.0 | 109400.0 | 1614.00 |
| 09 May, 2024 | 110400.0 | 113200.0 | 108000.0 | 108500.0 | 2390.00 |
| 08 May, 2024 | 109300.0 | 110300.0 | 107000.0 | 110100.0 | 1897.00 |
| 07 May, 2024 | 106100.0 | 109100.0 | 106100.0 | 107700.0 | 2680.00 |
| 06 May, 2024 | 106100.0 | 109100.0 | 106100.0 | 107700.0 | 2680.00 |
| 03 May, 2024 | 107600.0 | 108500.0 | 106000.0 | 106000.0 | 1752.00 |
| 02 May, 2024 | 112000.0 | 112000.0 | 107300.0 | 107400.0 | 3367.00 |
| 01 May, 2024 | 112000.0 | 112000.0 | 107300.0 | 107400.0 | 3367.00 |
| 30 Apr, 2024 | 110700.0 | 111900.0 | 110600.0 | 110900.0 | 455.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY