Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 113500.0 | 113800.0 | 110300.0 | 110400.0 | 2129.00 |
| 08 Apr, 2024 | 110200.0 | 113500.0 | 110200.0 | 112100.0 | 2246.00 |
| 07 Apr, 2024 | 110200.0 | 113500.0 | 110200.0 | 112100.0 | 2246.00 |
| 05 Apr, 2024 | 109400.0 | 112000.0 | 108900.0 | 110200.0 | 1846.00 |
| 04 Apr, 2024 | 109000.0 | 111100.0 | 108500.0 | 110000.0 | 1782.00 |
| 03 Apr, 2024 | 111200.0 | 111200.0 | 108400.0 | 108400.0 | 4698.00 |
| 02 Apr, 2024 | 112600.0 | 113300.0 | 110300.0 | 110800.0 | 5078.00 |
| 01 Apr, 2024 | 114000.0 | 114700.0 | 112200.0 | 112200.0 | 3904.00 |
| 31 Mar, 2024 | 114000.0 | 114700.0 | 112200.0 | 112200.0 | 3904.00 |
| 29 Mar, 2024 | 116700.0 | 117900.0 | 113300.0 | 113300.0 | 3471.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY