Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 113700.0 | 113700.0 | 111200.0 | 111800.0 | 1809.00 |
| 20 May, 2024 | 112400.0 | 113000.0 | 110800.0 | 111500.0 | 1108.00 |
| 19 May, 2024 | 112400.0 | 113000.0 | 110800.0 | 111500.0 | 1108.00 |
| 17 May, 2024 | 112300.0 | 112800.0 | 111800.0 | 112400.0 | 1657.00 |
| 16 May, 2024 | 109900.0 | 112700.0 | 109900.0 | 112300.0 | 1906.00 |
| 15 May, 2024 | 109900.0 | 112700.0 | 109900.0 | 112300.0 | 1906.00 |
| 14 May, 2024 | 109700.0 | 111900.0 | 108300.0 | 109900.0 | 926.00 |
| 13 May, 2024 | 109500.0 | 112000.0 | 108700.0 | 109700.0 | 3606.00 |
| 12 May, 2024 | 109500.0 | 112000.0 | 108700.0 | 109700.0 | 3606.00 |
| 10 May, 2024 | 108600.0 | 111300.0 | 108600.0 | 109400.0 | 1614.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY