Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 112000.0 | 112000.0 | 107300.0 | 107400.0 | 3367.00 |
| 01 May, 2024 | 112000.0 | 112000.0 | 107300.0 | 107400.0 | 3367.00 |
| 30 Apr, 2024 | 110700.0 | 111900.0 | 110600.0 | 110900.0 | 455.00 |
| 29 Apr, 2024 | 111900.0 | 112900.0 | 110600.0 | 110700.0 | 3034.00 |
| 28 Apr, 2024 | 111900.0 | 112900.0 | 110600.0 | 110700.0 | 3034.00 |
| 26 Apr, 2024 | 110600.0 | 113200.0 | 110400.0 | 111700.0 | 2298.00 |
| 25 Apr, 2024 | 110800.0 | 111200.0 | 109800.0 | 110500.0 | 771.00 |
| 24 Apr, 2024 | 111500.0 | 112400.0 | 110600.0 | 110800.0 | 953.00 |
| 23 Apr, 2024 | 106100.0 | 112000.0 | 106000.0 | 110000.0 | 3841.00 |
| 22 Apr, 2024 | 101800.0 | 107300.0 | 101800.0 | 107000.0 | 3245.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY