Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 107400.0 | 107400.0 | 104700.0 | 105000.0 | 661.00 |
| 14 Jun, 2024 | 107400.0 | 107500.0 | 106000.0 | 106100.0 | 1207.00 |
| 13 Jun, 2024 | 106000.0 | 108500.0 | 105700.0 | 107400.0 | 1709.00 |
| 12 Jun, 2024 | 105500.0 | 105800.0 | 103600.0 | 105700.0 | 2114.00 |
| 11 Jun, 2024 | 105200.0 | 105300.0 | 103700.0 | 104000.0 | 2244.00 |
| 10 Jun, 2024 | 107800.0 | 108100.0 | 105000.0 | 105100.0 | 1732.00 |
| 09 Jun, 2024 | 107800.0 | 108100.0 | 105000.0 | 105100.0 | 1732.00 |
| 07 Jun, 2024 | 109000.0 | 109300.0 | 107000.0 | 107800.0 | 1501.00 |
| 06 Jun, 2024 | 109000.0 | 109300.0 | 107000.0 | 107800.0 | 1501.00 |
| 05 Jun, 2024 | 108000.0 | 108300.0 | 107700.0 | 107900.0 | 307.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY