Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 103900.0 | 104600.0 | 103100.0 | 104400.0 | 1026.00 |
| 26 Jun, 2024 | 104000.0 | 104400.0 | 103200.0 | 103900.0 | 700.00 |
| 25 Jun, 2024 | 103400.0 | 104200.0 | 103100.0 | 103800.0 | 1209.00 |
| 24 Jun, 2024 | 105000.0 | 105000.0 | 103200.0 | 103400.0 | 2466.00 |
| 23 Jun, 2024 | 105000.0 | 105000.0 | 103200.0 | 103400.0 | 2466.00 |
| 21 Jun, 2024 | 104100.0 | 108200.0 | 104100.0 | 105000.0 | 1470.00 |
| 20 Jun, 2024 | 106200.0 | 106200.0 | 104200.0 | 105100.0 | 2168.00 |
| 19 Jun, 2024 | 105400.0 | 108000.0 | 104900.0 | 105100.0 | 1938.00 |
| 18 Jun, 2024 | 105100.0 | 106600.0 | 104000.0 | 104300.0 | 1264.00 |
| 17 Jun, 2024 | 107400.0 | 107400.0 | 104700.0 | 105000.0 | 661.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY