Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 108000.0 | 108300.0 | 107700.0 | 107900.0 | 307.00 |
| 04 Jun, 2024 | 109500.0 | 109600.0 | 107700.0 | 107900.0 | 1597.00 |
| 03 Jun, 2024 | 107600.0 | 110900.0 | 107400.0 | 109500.0 | 2221.00 |
| 02 Jun, 2024 | 107600.0 | 110900.0 | 107400.0 | 109500.0 | 2221.00 |
| 31 May, 2024 | 115000.0 | 115000.0 | 106500.0 | 107400.0 | 2014.00 |
| 30 May, 2024 | 108000.0 | 108000.0 | 103800.0 | 107100.0 | 3890.00 |
| 29 May, 2024 | 109900.0 | 109900.0 | 105500.0 | 105500.0 | 3418.00 |
| 28 May, 2024 | 109800.0 | 109800.0 | 107200.0 | 108000.0 | 2728.00 |
| 27 May, 2024 | 108700.0 | 109200.0 | 107600.0 | 108300.0 | 1880.00 |
| 26 May, 2024 | 108700.0 | 109200.0 | 107600.0 | 108300.0 | 1880.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY