Samsung C&T Corporation (02826K.KS)

KRW 87700.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 101800.0 107300.0 101800.0 107000.0 3245.00
19 Apr, 2024 103100.0 103100.0 100000.0 101800.0 2137.00
18 Apr, 2024 101000.0 103400.0 101000.0 103100.0 989.00
17 Apr, 2024 104200.0 104200.0 101600.0 101900.0 5999.00
16 Apr, 2024 104000.0 107000.0 102500.0 103000.0 4892.00
15 Apr, 2024 103400.0 106200.0 102000.0 105700.0 3899.00
14 Apr, 2024 103400.0 106200.0 102000.0 105700.0 3899.00
12 Apr, 2024 106000.0 107000.0 103000.0 103400.0 8670.00
11 Apr, 2024 108500.0 108800.0 102400.0 106100.0 9128.00
10 Apr, 2024 108500.0 108800.0 102400.0 106100.0 9128.00