Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 111700.0 | 111800.0 | 110400.0 | 111800.0 | 1373.00 |
| 08 Jul, 2024 | 113800.0 | 114100.0 | 110600.0 | 111100.0 | 3508.00 |
| 07 Jul, 2024 | 113800.0 | 114100.0 | 110600.0 | 111100.0 | 3508.00 |
| 05 Jul, 2024 | 108500.0 | 113300.0 | 108000.0 | 112700.0 | 12.03 Thousand |
| 04 Jul, 2024 | 108700.0 | 109000.0 | 106500.0 | 107600.0 | 1725.00 |
| 03 Jul, 2024 | 105900.0 | 109000.0 | 105200.0 | 106600.0 | 3570.00 |
| 02 Jul, 2024 | 106500.0 | 106700.0 | 105400.0 | 105900.0 | 946.00 |
| 01 Jul, 2024 | 106900.0 | 106900.0 | 105600.0 | 105600.0 | 1530.00 |
| 30 Jun, 2024 | 106900.0 | 106900.0 | 105600.0 | 105600.0 | 1530.00 |
| 28 Jun, 2024 | 105000.0 | 106100.0 | 104400.0 | 106000.0 | 2601.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY