Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 108700.0 | 109200.0 | 107600.0 | 108300.0 | 1880.00 |
| 26 May, 2024 | 108700.0 | 109200.0 | 107600.0 | 108300.0 | 1880.00 |
| 24 May, 2024 | 111000.0 | 111200.0 | 107200.0 | 108700.0 | 4197.00 |
| 23 May, 2024 | 111600.0 | 111800.0 | 110300.0 | 110900.0 | 3046.00 |
| 22 May, 2024 | 110000.0 | 112100.0 | 110000.0 | 110900.0 | 1459.00 |
| 21 May, 2024 | 113700.0 | 113700.0 | 111200.0 | 111800.0 | 1809.00 |
| 20 May, 2024 | 112400.0 | 113000.0 | 110800.0 | 111500.0 | 1108.00 |
| 19 May, 2024 | 112400.0 | 113000.0 | 110800.0 | 111500.0 | 1108.00 |
| 17 May, 2024 | 112300.0 | 112800.0 | 111800.0 | 112400.0 | 1657.00 |
| 16 May, 2024 | 109900.0 | 112700.0 | 109900.0 | 112300.0 | 1906.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY