Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 116800.0 | 117000.0 | 113300.0 | 113900.0 | 7751.00 |
| 31 Jul, 2024 | 113800.0 | 117600.0 | 113700.0 | 115800.0 | 11.15 Thousand |
| 30 Jul, 2024 | 115000.0 | 115000.0 | 113300.0 | 113700.0 | 4563.00 |
| 29 Jul, 2024 | 111000.0 | 115900.0 | 111000.0 | 113900.0 | 5956.00 |
| 28 Jul, 2024 | 111000.0 | 115900.0 | 111000.0 | 113900.0 | 5956.00 |
| 26 Jul, 2024 | 111000.0 | 113800.0 | 110400.0 | 111300.0 | 2155.00 |
| 25 Jul, 2024 | 112800.0 | 112800.0 | 109800.0 | 110300.0 | 2351.00 |
| 24 Jul, 2024 | 113800.0 | 115000.0 | 112700.0 | 112800.0 | 1065.00 |
| 23 Jul, 2024 | 116200.0 | 116300.0 | 113700.0 | 113800.0 | 1557.00 |
| 22 Jul, 2024 | 114700.0 | 116000.0 | 113000.0 | 115000.0 | 2987.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY