Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 105400.0 | 108000.0 | 104900.0 | 105100.0 | 1938.00 |
| 18 Jun, 2024 | 105100.0 | 106600.0 | 104000.0 | 104300.0 | 1264.00 |
| 17 Jun, 2024 | 107400.0 | 107400.0 | 104700.0 | 105000.0 | 661.00 |
| 16 Jun, 2024 | 107400.0 | 107400.0 | 104700.0 | 105000.0 | 661.00 |
| 14 Jun, 2024 | 107400.0 | 107500.0 | 106000.0 | 106100.0 | 1207.00 |
| 13 Jun, 2024 | 106000.0 | 108500.0 | 105700.0 | 107400.0 | 1709.00 |
| 12 Jun, 2024 | 105500.0 | 105800.0 | 103600.0 | 105700.0 | 2114.00 |
| 11 Jun, 2024 | 105200.0 | 105300.0 | 103700.0 | 104000.0 | 2244.00 |
| 10 Jun, 2024 | 107800.0 | 108100.0 | 105000.0 | 105100.0 | 1732.00 |
| 09 Jun, 2024 | 107800.0 | 108100.0 | 105000.0 | 105100.0 | 1732.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY