Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 113200.0 | 113200.0 | 107100.0 | 111300.0 | 3910.00 |
| 26 Aug, 2024 | 111800.0 | 114000.0 | 111800.0 | 113200.0 | 2660.00 |
| 25 Aug, 2024 | 111800.0 | 114000.0 | 111800.0 | 113200.0 | 2660.00 |
| 23 Aug, 2024 | 109900.0 | 113000.0 | 109800.0 | 112400.0 | 10.34 Thousand |
| 22 Aug, 2024 | 110100.0 | 110100.0 | 108100.0 | 109900.0 | 1949.00 |
| 21 Aug, 2024 | 109700.0 | 111400.0 | 108600.0 | 110000.0 | 6516.00 |
| 20 Aug, 2024 | 108800.0 | 110600.0 | 108800.0 | 109600.0 | 965.00 |
| 19 Aug, 2024 | 109500.0 | 110600.0 | 108400.0 | 108800.0 | 1232.00 |
| 18 Aug, 2024 | 109500.0 | 110600.0 | 108400.0 | 108800.0 | 1232.00 |
| 16 Aug, 2024 | 106400.0 | 110700.0 | 106400.0 | 109400.0 | 4347.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY