Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 107200.0 | 108900.0 | 106800.0 | 107900.0 | 2135.00 |
| 12 Aug, 2024 | 108000.0 | 108000.0 | 105100.0 | 106400.0 | 3688.00 |
| 11 Aug, 2024 | 108000.0 | 108000.0 | 105100.0 | 106400.0 | 3688.00 |
| 09 Aug, 2024 | 106200.0 | 108700.0 | 105500.0 | 107100.0 | 3529.00 |
| 08 Aug, 2024 | 105800.0 | 107000.0 | 102700.0 | 105300.0 | 3520.00 |
| 07 Aug, 2024 | 104400.0 | 108700.0 | 104000.0 | 105800.0 | 4157.00 |
| 06 Aug, 2024 | 102900.0 | 110000.0 | 102500.0 | 104100.0 | 8013.00 |
| 05 Aug, 2024 | 112300.0 | 112300.0 | 101200.0 | 102800.0 | 8108.00 |
| 04 Aug, 2024 | 112300.0 | 112300.0 | 101200.0 | 102800.0 | 8108.00 |
| 02 Aug, 2024 | 113300.0 | 113900.0 | 109200.0 | 112500.0 | 6336.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY