Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 106900.0 | 106900.0 | 105600.0 | 105600.0 | 1530.00 |
| 30 Jun, 2024 | 106900.0 | 106900.0 | 105600.0 | 105600.0 | 1530.00 |
| 28 Jun, 2024 | 105000.0 | 106100.0 | 104400.0 | 106000.0 | 2601.00 |
| 27 Jun, 2024 | 103900.0 | 104600.0 | 103100.0 | 104400.0 | 1026.00 |
| 26 Jun, 2024 | 104000.0 | 104400.0 | 103200.0 | 103900.0 | 700.00 |
| 25 Jun, 2024 | 103400.0 | 104200.0 | 103100.0 | 103800.0 | 1209.00 |
| 24 Jun, 2024 | 105000.0 | 105000.0 | 103200.0 | 103400.0 | 2466.00 |
| 23 Jun, 2024 | 105000.0 | 105000.0 | 103200.0 | 103400.0 | 2466.00 |
| 21 Jun, 2024 | 104100.0 | 108200.0 | 104100.0 | 105000.0 | 1470.00 |
| 20 Jun, 2024 | 106200.0 | 106200.0 | 104200.0 | 105100.0 | 2168.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY