Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 113800.0 | 115000.0 | 112700.0 | 112800.0 | 1065.00 |
| 23 Jul, 2024 | 116200.0 | 116300.0 | 113700.0 | 113800.0 | 1557.00 |
| 22 Jul, 2024 | 114700.0 | 116000.0 | 113000.0 | 115000.0 | 2987.00 |
| 21 Jul, 2024 | 114700.0 | 116000.0 | 113000.0 | 115000.0 | 2987.00 |
| 19 Jul, 2024 | 113800.0 | 115800.0 | 106000.0 | 115800.0 | 6136.00 |
| 18 Jul, 2024 | 118500.0 | 118500.0 | 113900.0 | 114500.0 | 6066.00 |
| 17 Jul, 2024 | 118000.0 | 118300.0 | 116400.0 | 117200.0 | 4343.00 |
| 16 Jul, 2024 | 114600.0 | 117600.0 | 112800.0 | 117300.0 | 7122.00 |
| 15 Jul, 2024 | 114000.0 | 114400.0 | 112800.0 | 113800.0 | 4057.00 |
| 14 Jul, 2024 | 114000.0 | 114400.0 | 112800.0 | 113800.0 | 4057.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY