Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 84000.0 | 85400.0 | 84000.0 | 85000.0 | 5242.00 |
| 05 Nov, 2023 | 84000.0 | 85400.0 | 84000.0 | 85000.0 | 5242.00 |
| 03 Nov, 2023 | 84500.0 | 84500.0 | 83600.0 | 84200.0 | 2068.00 |
| 02 Nov, 2023 | 84500.0 | 85000.0 | 84200.0 | 84300.0 | 2474.00 |
| 01 Nov, 2023 | 82000.0 | 83800.0 | 81900.0 | 83700.0 | 2629.00 |
| 31 Oct, 2023 | 82900.0 | 84000.0 | 81500.0 | 81600.0 | 3425.00 |
| 30 Oct, 2023 | 81700.0 | 82500.0 | 81700.0 | 82300.0 | 2664.00 |
| 29 Oct, 2023 | 81700.0 | 82500.0 | 81700.0 | 82300.0 | 2664.00 |
| 27 Oct, 2023 | 82300.0 | 82400.0 | 81500.0 | 81500.0 | 1877.00 |
| 26 Oct, 2023 | 82600.0 | 83700.0 | 81100.0 | 81400.0 | 4987.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY