Samsung C&T Corporation (02826K.KS)

KRW 87700.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 85600.0 86200.0 85000.0 85600.0 2089.00
19 Sep, 2023 86000.0 86000.0 85200.0 85600.0 2987.00
18 Sep, 2023 85700.0 86200.0 85700.0 86100.0 2987.00
17 Sep, 2023 85700.0 86200.0 85700.0 86100.0 809.00
15 Sep, 2023 85700.0 86100.0 85300.0 86000.0 1639.00
14 Sep, 2023 84800.0 85200.0 84400.0 85000.0 1639.00