Samsung C&T Corporation (02826K.KS)
KRW 86500.0
(0.35%)
KRW 86500.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 84500.0 | 85600.0 | 83600.0 | 85400.0 | 1419.00 |
| 26 Sep, 2023 | 85300.0 | 85300.0 | 84200.0 | 84800.0 | 1551.00 |
| 25 Sep, 2023 | 84600.0 | 85200.0 | 84000.0 | 84800.0 | 6302.00 |
| 24 Sep, 2023 | 84600.0 | 85200.0 | 84000.0 | 84800.0 | 6302.00 |
| 22 Sep, 2023 | 84500.0 | 85000.0 | 83900.0 | 84600.0 | 2124.00 |
| 21 Sep, 2023 | 85900.0 | 86200.0 | 85000.0 | 85000.0 | 2124.00 |
| 20 Sep, 2023 | 85600.0 | 86200.0 | 85000.0 | 85600.0 | 2089.00 |
| 19 Sep, 2023 | 86000.0 | 86000.0 | 85200.0 | 85600.0 | 2987.00 |
| 18 Sep, 2023 | 85700.0 | 86200.0 | 85700.0 | 86100.0 | 2987.00 |
| 17 Sep, 2023 | 85700.0 | 86200.0 | 85700.0 | 86100.0 | 809.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY