Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 96400.0 | 98200.0 | 96400.0 | 97700.0 | 8653.00 |
| 11 Dec, 2023 | 97500.0 | 97500.0 | 95700.0 | 96600.0 | 2879.00 |
| 10 Dec, 2023 | 97500.0 | 97500.0 | 95700.0 | 96600.0 | 2879.00 |
| 08 Dec, 2023 | 93200.0 | 96700.0 | 93200.0 | 96300.0 | 7973.00 |
| 07 Dec, 2023 | 92900.0 | 93700.0 | 92200.0 | 93200.0 | 1545.00 |
| 06 Dec, 2023 | 92000.0 | 93000.0 | 92000.0 | 92800.0 | 2156.00 |
| 05 Dec, 2023 | 92000.0 | 92300.0 | 91200.0 | 92000.0 | 2712.00 |
| 04 Dec, 2023 | 91300.0 | 92100.0 | 90100.0 | 92000.0 | 1700.00 |
| 03 Dec, 2023 | 91300.0 | 92100.0 | 90100.0 | 92000.0 | 1700.00 |
| 01 Dec, 2023 | 89500.0 | 91500.0 | 89500.0 | 91000.0 | 4242.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY