Samsung C&T Corporation (02826K.KS)

KRW 92500.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 89100.0 89100.0 88400.0 88900.0 3925.00
28 Nov, 2023 88000.0 88900.0 87900.0 88500.0 2628.00
27 Nov, 2023 87500.0 88000.0 87200.0 87600.0 1424.00
26 Nov, 2023 87500.0 88000.0 87200.0 87600.0 1424.00
24 Nov, 2023 88300.0 88300.0 87000.0 87500.0 5378.00
23 Nov, 2023 87800.0 88400.0 87800.0 88200.0 2691.00
22 Nov, 2023 88000.0 88100.0 87400.0 87900.0 1617.00
21 Nov, 2023 87700.0 88000.0 87400.0 88000.0 2076.00
20 Nov, 2023 87900.0 87900.0 87100.0 87300.0 2008.00
19 Nov, 2023 87900.0 87900.0 87100.0 87300.0 2008.00