Samsung C&T Corporation (02826K.KS)

KRW 92500.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 84000.0 84800.0 83100.0 83400.0 4650.00
06 Oct, 2023 82900.0 84400.0 82900.0 83300.0 1953.00
05 Oct, 2023 84000.0 84000.0 82500.0 83300.0 2488.00
04 Oct, 2023 85500.0 85500.0 84000.0 84000.0 2201.00
03 Oct, 2023 85500.0 85500.0 84000.0 84000.0 2201.00
27 Sep, 2023 84500.0 85600.0 83600.0 85400.0 1419.00
26 Sep, 2023 85300.0 85300.0 84200.0 84800.0 1551.00
25 Sep, 2023 84600.0 85200.0 84000.0 84800.0 6302.00
24 Sep, 2023 84600.0 85200.0 84000.0 84800.0 6302.00
22 Sep, 2023 84500.0 85000.0 83900.0 84600.0 2124.00