Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 84000.0 | 84800.0 | 83100.0 | 83400.0 | 4650.00 |
| 06 Oct, 2023 | 82900.0 | 84400.0 | 82900.0 | 83300.0 | 1953.00 |
| 05 Oct, 2023 | 84000.0 | 84000.0 | 82500.0 | 83300.0 | 2488.00 |
| 04 Oct, 2023 | 85500.0 | 85500.0 | 84000.0 | 84000.0 | 2201.00 |
| 03 Oct, 2023 | 85500.0 | 85500.0 | 84000.0 | 84000.0 | 2201.00 |
| 27 Sep, 2023 | 84500.0 | 85600.0 | 83600.0 | 85400.0 | 1419.00 |
| 26 Sep, 2023 | 85300.0 | 85300.0 | 84200.0 | 84800.0 | 1551.00 |
| 25 Sep, 2023 | 84600.0 | 85200.0 | 84000.0 | 84800.0 | 6302.00 |
| 24 Sep, 2023 | 84600.0 | 85200.0 | 84000.0 | 84800.0 | 6302.00 |
| 22 Sep, 2023 | 84500.0 | 85000.0 | 83900.0 | 84600.0 | 2124.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY