Samsung C&T Corporation (02826K.KS)

KRW 92500.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 85400.0 85600.0 84500.0 85000.0 1968.00
15 Oct, 2023 85400.0 85600.0 84500.0 85000.0 1968.00
13 Oct, 2023 85700.0 85700.0 84600.0 85700.0 4075.00
12 Oct, 2023 84100.0 85500.0 84100.0 85500.0 3584.00
11 Oct, 2023 84000.0 85000.0 83600.0 84400.0 1584.00
10 Oct, 2023 84000.0 84800.0 83100.0 83400.0 4650.00
09 Oct, 2023 84000.0 84800.0 83100.0 83400.0 4650.00
06 Oct, 2023 82900.0 84400.0 82900.0 83300.0 1953.00
05 Oct, 2023 84000.0 84000.0 82500.0 83300.0 2488.00
04 Oct, 2023 85500.0 85500.0 84000.0 84000.0 2201.00