Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 110600.0 | 113200.0 | 110400.0 | 111700.0 | 2298.00 |
| 25 Apr, 2024 | 110800.0 | 111200.0 | 109800.0 | 110500.0 | 771.00 |
| 24 Apr, 2024 | 111500.0 | 112400.0 | 110600.0 | 110800.0 | 953.00 |
| 23 Apr, 2024 | 106100.0 | 112000.0 | 106000.0 | 110000.0 | 3841.00 |
| 22 Apr, 2024 | 101800.0 | 107300.0 | 101800.0 | 107000.0 | 3245.00 |
| 21 Apr, 2024 | 101800.0 | 107300.0 | 101800.0 | 107000.0 | 3245.00 |
| 19 Apr, 2024 | 103100.0 | 103100.0 | 100000.0 | 101800.0 | 2137.00 |
| 18 Apr, 2024 | 101000.0 | 103400.0 | 101000.0 | 103100.0 | 989.00 |
| 17 Apr, 2024 | 104200.0 | 104200.0 | 101600.0 | 101900.0 | 5999.00 |
| 16 Apr, 2024 | 104000.0 | 107000.0 | 102500.0 | 103000.0 | 4892.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY