Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 112000.0 | 114600.0 | 111300.0 | 112600.0 | 9459.00 |
| 15 Mar, 2024 | 124000.0 | 126600.0 | 113400.0 | 114500.0 | 31.27 Thousand |
| 14 Mar, 2024 | 125800.0 | 127600.0 | 124400.0 | 127000.0 | 15.62 Thousand |
| 13 Mar, 2024 | 122600.0 | 125600.0 | 121100.0 | 124600.0 | 6430.00 |
| 12 Mar, 2024 | 127500.0 | 127500.0 | 121400.0 | 122800.0 | 10.61 Thousand |
| 11 Mar, 2024 | 127200.0 | 127900.0 | 124800.0 | 126600.0 | 6284.00 |
| 10 Mar, 2024 | 127200.0 | 127900.0 | 124800.0 | 126600.0 | 6284.00 |
| 08 Mar, 2024 | 127700.0 | 128600.0 | 125000.0 | 127000.0 | 8807.00 |
| 07 Mar, 2024 | 125900.0 | 128000.0 | 124400.0 | 126800.0 | 6568.00 |
| 06 Mar, 2024 | 124900.0 | 125700.0 | 122300.0 | 125600.0 | 5858.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY