Samsung C&T Corporation (02826K.KS)
KRW 87700.0
(0.11%)
KRW 87700.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 96900.0 | 98500.0 | 96900.0 | 98200.0 | 1804.00 |
| 25 Jan, 2024 | 97500.0 | 97600.0 | 96100.0 | 96900.0 | 2306.00 |
| 24 Jan, 2024 | 96600.0 | 97100.0 | 95000.0 | 96900.0 | 2196.00 |
| 23 Jan, 2024 | 96100.0 | 96900.0 | 94000.0 | 96800.0 | 5242.00 |
| 22 Jan, 2024 | 93700.0 | 98200.0 | 93600.0 | 96400.0 | 9679.00 |
| 21 Jan, 2024 | 93700.0 | 98200.0 | 93600.0 | 96400.0 | 9679.00 |
| 19 Jan, 2024 | 91200.0 | 93600.0 | 91200.0 | 93600.0 | 2308.00 |
| 18 Jan, 2024 | 91900.0 | 91900.0 | 90800.0 | 91200.0 | 1771.00 |
| 17 Jan, 2024 | 93500.0 | 93500.0 | 90900.0 | 91200.0 | 3300.00 |
| 16 Jan, 2024 | 93500.0 | 94000.0 | 92500.0 | 93100.0 | 1402.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY