Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 127200.0 | 127900.0 | 124800.0 | 126600.0 | 6284.00 |
| 10 Mar, 2024 | 127200.0 | 127900.0 | 124800.0 | 126600.0 | 6284.00 |
| 08 Mar, 2024 | 127700.0 | 128600.0 | 125000.0 | 127000.0 | 8807.00 |
| 07 Mar, 2024 | 125900.0 | 128000.0 | 124400.0 | 126800.0 | 6568.00 |
| 06 Mar, 2024 | 124900.0 | 125700.0 | 122300.0 | 125600.0 | 5858.00 |
| 05 Mar, 2024 | 124900.0 | 128800.0 | 122900.0 | 125400.0 | 10.49 Thousand |
| 04 Mar, 2024 | 119900.0 | 127400.0 | 119900.0 | 124900.0 | 21.8 Thousand |
| 03 Mar, 2024 | 119900.0 | 127400.0 | 119900.0 | 124900.0 | 21.8 Thousand |
| 29 Feb, 2024 | 119900.0 | 124800.0 | 118000.0 | 118200.0 | 8411.00 |
| 28 Feb, 2024 | 113400.0 | 125900.0 | 112700.0 | 119300.0 | 18.46 Thousand |
EGAN
TBC
TQI
005680
BPIRF
SGAPY