Samsung C&T Corporation (02826K.KS)
KRW 87600.0
(-0.11%)
KRW 87600.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 101400.0 | 101400.0 | 100400.0 | 100600.0 | 2083.00 |
| 18 Dec, 2023 | 102000.0 | 102000.0 | 100100.0 | 100800.0 | 2991.00 |
| 17 Dec, 2023 | 102000.0 | 102000.0 | 100100.0 | 100800.0 | 2991.00 |
| 15 Dec, 2023 | 102000.0 | 102000.0 | 99100.0 | 101500.0 | 7832.00 |
| 14 Dec, 2023 | 99500.0 | 102100.0 | 99500.0 | 101200.0 | 12.68 Thousand |
| 13 Dec, 2023 | 97700.0 | 99400.0 | 96900.0 | 99100.0 | 6453.00 |
| 12 Dec, 2023 | 96400.0 | 98200.0 | 96400.0 | 97700.0 | 8653.00 |
| 11 Dec, 2023 | 97500.0 | 97500.0 | 95700.0 | 96600.0 | 2879.00 |
| 10 Dec, 2023 | 97500.0 | 97500.0 | 95700.0 | 96600.0 | 2879.00 |
| 08 Dec, 2023 | 93200.0 | 96700.0 | 93200.0 | 96300.0 | 7973.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY