Samsung C&T Corporation (02826K.KS)
KRW 92500.0
(2.78%)
KRW 92500.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101500.0 | 106400.0 | 96000.0 | 105800.0 | 16.94 Thousand |
| 30 Jan, 2024 | 100200.0 | 102500.0 | 100200.0 | 101800.0 | 3982.00 |
| 29 Jan, 2024 | 98100.0 | 102000.0 | 97600.0 | 101300.0 | 9772.00 |
| 28 Jan, 2024 | 98100.0 | 102000.0 | 97600.0 | 101300.0 | 9772.00 |
| 26 Jan, 2024 | 96900.0 | 98500.0 | 96900.0 | 98200.0 | 1804.00 |
| 25 Jan, 2024 | 97500.0 | 97600.0 | 96100.0 | 96900.0 | 2306.00 |
| 24 Jan, 2024 | 96600.0 | 97100.0 | 95000.0 | 96900.0 | 2196.00 |
| 23 Jan, 2024 | 96100.0 | 96900.0 | 94000.0 | 96800.0 | 5242.00 |
| 22 Jan, 2024 | 93700.0 | 98200.0 | 93600.0 | 96400.0 | 9679.00 |
| 21 Jan, 2024 | 93700.0 | 98200.0 | 93600.0 | 96400.0 | 9679.00 |
EGAN
TBC
TQI
005680
BPIRF
SGAPY