seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 886.0 903.0 886.0 888.0 78.2 Thousand
18 Nov, 2024 898.0 909.0 893.0 902.0 57.85 Thousand
15 Nov, 2024 884.0 899.0 882.0 898.0 99.68 Thousand
14 Nov, 2024 897.0 919.0 892.0 903.0 124.17 Thousand
13 Nov, 2024 938.0 938.0 895.0 911.0 244.01 Thousand
12 Nov, 2024 920.0 941.0 898.0 941.0 368.56 Thousand
11 Nov, 2024 974.0 978.0 934.0 934.0 412.24 Thousand
08 Nov, 2024 949.0 961.0 940.0 959.0 392.24 Thousand
07 Nov, 2024 955.0 957.0 938.0 950.0 109.09 Thousand
06 Nov, 2024 952.0 956.0 944.0 952.0 118.28 Thousand