seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 937.0 958.0 936.0 952.0 207.42 Thousand
04 Nov, 2024 937.0 947.0 929.0 942.0 348.49 Thousand
01 Nov, 2024 951.0 955.0 936.0 945.0 196.72 Thousand
31 Oct, 2024 968.0 968.0 944.0 956.0 161.3 Thousand
30 Oct, 2024 951.0 969.0 951.0 957.0 157.12 Thousand
29 Oct, 2024 956.0 968.0 945.0 951.0 177.6 Thousand
28 Oct, 2024 976.0 987.0 949.0 956.0 436.4 Thousand
25 Oct, 2024 1001.0 1003.0 970.0 976.0 490.86 Thousand
24 Oct, 2024 998.0 1007.0 996.0 1002.0 226.54 Thousand
23 Oct, 2024 1001.0 1009.0 996.0 996.0 483.14 Thousand