seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 773.0 | 780.0 | 770.0 | 776.0 | 53.27 Thousand |
| 03 Apr, 2025 | 769.0 | 775.0 | 760.0 | 774.0 | 44.87 Thousand |
| 02 Apr, 2025 | 778.0 | 778.0 | 767.0 | 769.0 | 51.18 Thousand |
| 01 Apr, 2025 | 778.0 | 779.0 | 770.0 | 774.0 | 34.89 Thousand |
| 31 Mar, 2025 | 751.0 | 786.0 | 751.0 | 770.0 | 70.39 Thousand |
| 28 Mar, 2025 | 795.0 | 795.0 | 778.0 | 785.0 | 60.49 Thousand |
| 27 Mar, 2025 | 800.0 | 808.0 | 791.0 | 793.0 | 61.5 Thousand |
| 26 Mar, 2025 | 795.0 | 801.0 | 795.0 | 800.0 | 23.21 Thousand |
| 25 Mar, 2025 | 800.0 | 801.0 | 795.0 | 795.0 | 30.47 Thousand |
| 24 Mar, 2025 | 808.0 | 808.0 | 797.0 | 801.0 | 26.72 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG