seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 864.0 873.0 859.0 862.0 156.17 Thousand
02 Dec, 2024 862.0 872.0 858.0 865.0 87.16 Thousand
29 Nov, 2024 880.0 882.0 854.0 872.0 131.21 Thousand
28 Nov, 2024 904.0 904.0 872.0 880.0 175.34 Thousand
27 Nov, 2024 905.0 909.0 891.0 899.0 54.79 Thousand
26 Nov, 2024 909.0 910.0 896.0 906.0 45.83 Thousand
25 Nov, 2024 899.0 908.0 881.0 907.0 92.4 Thousand
22 Nov, 2024 896.0 899.0 885.0 892.0 52.57 Thousand
21 Nov, 2024 899.0 899.0 884.0 896.0 55.91 Thousand
20 Nov, 2024 885.0 895.0 880.0 889.0 72.31 Thousand