seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 852.0 864.0 846.0 863.0 107.92 Thousand
02 Jan, 2025 841.0 852.0 829.0 850.0 329.35 Thousand
30 Dec, 2024 828.0 840.0 818.0 838.0 70.79 Thousand
27 Dec, 2024 813.0 832.0 813.0 828.0 73.4 Thousand
26 Dec, 2024 818.0 825.0 817.0 820.0 236.65 Thousand
24 Dec, 2024 825.0 831.0 810.0 825.0 118.43 Thousand
23 Dec, 2024 815.0 837.0 785.0 826.0 226.48 Thousand
20 Dec, 2024 838.0 852.0 808.0 835.0 131.2 Thousand
19 Dec, 2024 854.0 854.0 839.0 845.0 21.05 Thousand
18 Dec, 2024 840.0 853.0 840.0 849.0 76.56 Thousand