seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 818.0 825.0 817.0 820.0 236.65 Thousand
24 Dec, 2024 825.0 831.0 810.0 825.0 118.43 Thousand
23 Dec, 2024 815.0 837.0 785.0 826.0 226.48 Thousand
20 Dec, 2024 838.0 852.0 808.0 835.0 131.2 Thousand
19 Dec, 2024 854.0 854.0 839.0 845.0 21.05 Thousand
18 Dec, 2024 840.0 853.0 840.0 849.0 76.56 Thousand
17 Dec, 2024 847.0 855.0 838.0 840.0 138.92 Thousand
16 Dec, 2024 841.0 856.0 835.0 854.0 90.86 Thousand
13 Dec, 2024 850.0 850.0 836.0 841.0 71.72 Thousand
12 Dec, 2024 849.0 850.0 833.0 850.0 72.42 Thousand