KRW 844.0
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 818.0 | 825.0 | 817.0 | 820.0 | 236.65 Thousand |
24 Dec, 2024 | 825.0 | 831.0 | 810.0 | 825.0 | 118.43 Thousand |
23 Dec, 2024 | 815.0 | 837.0 | 785.0 | 826.0 | 226.48 Thousand |
20 Dec, 2024 | 838.0 | 852.0 | 808.0 | 835.0 | 131.2 Thousand |
19 Dec, 2024 | 854.0 | 854.0 | 839.0 | 845.0 | 21.05 Thousand |
18 Dec, 2024 | 840.0 | 853.0 | 840.0 | 849.0 | 76.56 Thousand |
17 Dec, 2024 | 847.0 | 855.0 | 838.0 | 840.0 | 138.92 Thousand |
16 Dec, 2024 | 841.0 | 856.0 | 835.0 | 854.0 | 90.86 Thousand |
13 Dec, 2024 | 850.0 | 850.0 | 836.0 | 841.0 | 71.72 Thousand |
12 Dec, 2024 | 849.0 | 850.0 | 833.0 | 850.0 | 72.42 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG