seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 815.0 | 815.0 | 809.0 | 813.0 | 10.98 Thousand |
| 09 Jun, 2025 | 806.0 | 810.0 | 806.0 | 810.0 | 27.65 Thousand |
| 05 Jun, 2025 | 803.0 | 812.0 | 802.0 | 808.0 | 44.19 Thousand |
| 04 Jun, 2025 | 807.0 | 808.0 | 799.0 | 808.0 | 53.44 Thousand |
| 02 Jun, 2025 | 813.0 | 813.0 | 806.0 | 807.0 | 33.77 Thousand |
| 30 May, 2025 | 807.0 | 811.0 | 804.0 | 810.0 | 28.95 Thousand |
| 29 May, 2025 | 804.0 | 808.0 | 802.0 | 806.0 | 40 Thousand |
| 28 May, 2025 | 804.0 | 809.0 | 803.0 | 804.0 | 37.32 Thousand |
| 27 May, 2025 | 807.0 | 810.0 | 798.0 | 804.0 | 52.91 Thousand |
| 26 May, 2025 | 822.0 | 822.0 | 798.0 | 803.0 | 193.52 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG