seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 858.0 861.0 844.0 857.0 115.18 Thousand
16 Jan, 2025 849.0 881.0 849.0 857.0 81.14 Thousand
15 Jan, 2025 853.0 863.0 830.0 857.0 218.97 Thousand
14 Jan, 2025 864.0 871.0 857.0 857.0 67.69 Thousand
13 Jan, 2025 873.0 875.0 856.0 872.0 46.86 Thousand
10 Jan, 2025 871.0 877.0 866.0 872.0 68.92 Thousand
09 Jan, 2025 876.0 883.0 870.0 870.0 58.54 Thousand
08 Jan, 2025 884.0 894.0 873.0 876.0 115.4 Thousand
07 Jan, 2025 886.0 893.0 876.0 879.0 78.52 Thousand
06 Jan, 2025 863.0 893.0 863.0 888.0 184.12 Thousand