seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 819.0 | 824.0 | 812.0 | 816.0 | 19.19 Thousand |
| 19 Jun, 2025 | 816.0 | 820.0 | 816.0 | 819.0 | 5625.00 |
| 18 Jun, 2025 | 817.0 | 827.0 | 817.0 | 821.0 | 1043.00 |
| 17 Jun, 2025 | 833.0 | 835.0 | 823.0 | 831.0 | 2417.00 |
| 16 Jun, 2025 | 827.0 | 835.0 | 824.0 | 824.0 | 7660.00 |
| 13 Jun, 2025 | 839.0 | 841.0 | 816.0 | 826.0 | 158.85 Thousand |
| 12 Jun, 2025 | 821.0 | 841.0 | 820.0 | 841.0 | 135.66 Thousand |
| 11 Jun, 2025 | 825.0 | 825.0 | 815.0 | 823.0 | 156.79 Thousand |
| 10 Jun, 2025 | 815.0 | 824.0 | 809.0 | 815.0 | 65.55 Thousand |
| 09 Jun, 2025 | 806.0 | 816.0 | 806.0 | 811.0 | 75.86 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG