seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1037.0 1055.0 1030.0 1055.0 155.77 Thousand
04 Oct, 2024 1036.0 1050.0 1036.0 1043.0 29.57 Thousand
02 Oct, 2024 1043.0 1054.0 1030.0 1042.0 58.12 Thousand
30 Sep, 2024 1059.0 1060.0 1049.0 1056.0 33.73 Thousand
27 Sep, 2024 1061.0 1062.0 1052.0 1059.0 40.22 Thousand
26 Sep, 2024 1056.0 1073.0 1056.0 1061.0 54.8 Thousand
25 Sep, 2024 1067.0 1070.0 1046.0 1066.0 114.67 Thousand
24 Sep, 2024 1065.0 1072.0 1058.0 1071.0 27.59 Thousand
23 Sep, 2024 1074.0 1075.0 1060.0 1073.0 31.26 Thousand
20 Sep, 2024 1070.0 1074.0 1062.0 1074.0 24.54 Thousand