seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 811.0 | 814.0 | 804.0 | 810.0 | 29.78 Thousand |
| 07 Mar, 2025 | 806.0 | 815.0 | 803.0 | 811.0 | 76.31 Thousand |
| 06 Mar, 2025 | 817.0 | 823.0 | 811.0 | 813.0 | 38.41 Thousand |
| 05 Mar, 2025 | 806.0 | 820.0 | 806.0 | 812.0 | 49.05 Thousand |
| 04 Mar, 2025 | 820.0 | 823.0 | 812.0 | 813.0 | 37.36 Thousand |
| 28 Feb, 2025 | 825.0 | 827.0 | 816.0 | 821.0 | 30.27 Thousand |
| 27 Feb, 2025 | 824.0 | 826.0 | 820.0 | 825.0 | 34.81 Thousand |
| 26 Feb, 2025 | 817.0 | 824.0 | 817.0 | 824.0 | 15.6 Thousand |
| 25 Feb, 2025 | 820.0 | 829.0 | 819.0 | 822.0 | 39.65 Thousand |
| 24 Feb, 2025 | 820.0 | 827.0 | 818.0 | 822.0 | 52.85 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG